BB&T CORP

CUSIP: 05493710 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 166,126 Value ($000) $5,527 Avg Close — Range —
Q4 2015
Shares 138,238 Value ($000) $5,226 Avg Close — Range —
Q3 2015
Shares 108,671 Value ($000) $3,868 Avg Close — Range —
Q2 2015
Shares 62,400 Value ($000) $2,515 Avg Close — Range —
Q1 2015
Shares 60,132 Value ($000) $2,344 Avg Close — Range —
Q4 2014
Shares 63,175 Value ($000) $2,456 Avg Close — Range —
Q3 2014
Shares 64,047 Value ($000) $2,383 Avg Close — Range —
Q2 2014
Shares 64,857 Value ($000) $2,557 Avg Close — Range —
Q1 2014
Shares 57,241 Value ($000) $2,299 Avg Close — Range —
Q4 2013
Shares 56,751 Value ($000) $2,117 Avg Close — Range —
Q3 2013
Shares 54,316 Value ($000) $1,833 Avg Close — Range —
Q2 2013
Shares 53,989 Value ($000) $1,829 Avg Close — Range —